Commodities

Track physical commodity prices and market data

Gold

Precious Metal

XAU

$5,089.70

-4.38% (24h)-3.61% (7d)

Silver

Precious Metal

XAG

$82.18

-8.14% (24h)-12.50% (7d)

Platinum

Precious Metal

XPT

$2,094.00

-9.55% (24h)-11.68% (7d)

Palladium

Precious Metal

XPD

$1,671.00

-7.27% (24h)-7.73% (7d)

S&P 500 Index

Other

SPX

$6,816.63

-0.94% (24h)-0.90% (7d)

Fresnillo

Miner Stock

FRES

$3,896.00

-5.44% (24h)-8.11% (7d)

Industrias Penoles

Miner Stock

PEOLES

$980.67

-6.07% (24h)-10.33% (7d)

NYSE Arca Gold BUGS Index

Other

HUI

$898.97

-7.99% (24h)-8.16% (7d)

SPDR Gold Shares

Other

GLD

$482.66

+1.08% (24h)+0.29% (7d)

Royal Gold

Miner Stock

RGLD

$280.99

-7.66% (24h)-6.27% (7d)

Franco-Nevada

Miner Stock

FNV

$262.41

-5.58% (24h)-6.49% (7d)

Agnico Eagle Mines

Miner Stock

AEM

$234.52

-7.01% (24h)-6.79% (7d)

Wheaton Precious Metals

Miner Stock

WPM

$151.34

-8.68% (24h)-7.52% (7d)

VanEck Junior Gold Miners ETF

Etf

GDXJ

$141.22

-8.91% (24h)-9.58% (7d)

Newmont Corporation

Miner Stock

NEM

$118.52

-7.93% (24h)-8.83% (7d)

Lundin Gold

Miner Stock

LUG

$115.99

-7.84% (24h)-9.78% (7d)

AngloGold Ashanti

Miner Stock

$114.92

-10.40% (24h)-10.06% (7d)

iShares TIPS Bond ETF

Other

TIP

$111.50

-0.06% (24h)-0.34% (7d)

VanEck Gold Miners ETF

Etf

GDX

$105.24

-8.76% (24h)-9.15% (7d)

US Dollar Index

Other

DXY

$99.07

+0.51% (24h)+1.45% (7d)

iShares Gold Trust

Other

IAU

$98.88

+1.11% (24h)+0.31% (7d)

Endeavour Mining

Miner Stock

EDV

$85.30

-11.14% (24h)-13.09% (7d)

iShares Silver Trust

Other

SLV

$84.60

+5.15% (24h)+5.00% (7d)

Pan American Silver

Miner Stock

PAAS

$61.59

-8.10% (24h)-10.35% (7d)

Alamos Gold

Miner Stock

AGI

$52.25

-5.57% (24h)-3.58% (7d)

Gold Fields

Miner Stock

GFI

$51.21

-11.58% (24h)-12.97% (7d)

Barrick Mining

Miner Stock

$46.35

-8.31% (24h)-8.65% (7d)

Zhaojin Mining

Miner Stock

ZHAOJIN

$34.24

-6.35% (24h)-0.75% (7d)

Kinross Gold

Miner Stock

KGC

$33.80

-8.13% (24h)-8.62% (7d)

Northern Star Resources

Miner Stock

NST

$30.71

-3.21% (24h)+1.42% (7d)

First Majestic Silver

Miner Stock

$28.37

-10.22% (24h)-11.37% (7d)

Coeur Mining

Miner Stock

CDE

$24.12

-10.47% (24h)-11.16% (7d)

CBOE Volatility Index

Other

VIX

$23.57

+9.93% (24h)+18.68% (7d)

IAMGOLD

Miner Stock

IAG

$22.43

-7.51% (24h)-8.71% (7d)

Hecla Mining

Miner Stock

$21.70

-11.90% (24h)-12.89% (7d)

Harmony Gold

Miner Stock

HMY

$20.61

-8.56% (24h)-9.41% (7d)

Equinox Gold

Miner Stock

EQX

$17.23

-8.11% (24h)-8.16% (7d)

Evolution Mining

Miner Stock

EVN

$16.87

-4.53% (24h)+1.75% (7d)

New Gold

Miner Stock

NGD

$11.91

-10.65% (24h)-11.25% (7d)

Copper

Industrial Metal

$5.84

-3.76% (24h)-4.08% (7d)

10-Year Treasury Yield

Other

TNX

$4.06

+0.20% (24h)+2.37% (7d)